Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MANTAManta Network	$0.05399	$0.05545	$0.05337	$14.91万	$2,639.98万	-1.77%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
125	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
30	LINKChainlink	$10.858	$10.99	$10.74	$869.88万	$83.68亿	-0.56%
37	PAXGPAX Gold	$4063.53	$4,071.69	$4,046.03	$700.35万	$18.11亿	0.23%
165	VIRTUALVirtuals Protocol	$0.5636	$0.5806	$0.5618	$79.69万	$3.75亿	-2.49%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.74%
445	SUNSUN	$0.01544	$0.01561	$0.01544	$18.60万	$2.99亿	-1.09%
529	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.44万	—	-1.33%
299	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$37.56万	$184.19万	-1.22%
452	DOGSDogs	$0.00003045	$0.00003161	$0.00003031	$18.16万	$1,615.32万	-3.24%
72	QQQBQQQB	$656.7	$662.79	$654.77	$249.34万	—	-0.68%
547	ANIMEAnimecoin	$0.002492	$0.002561	$0.00248	$11.31万	$1,407.48万	-2.39%
632	TLMAlien Worlds	$0.001087	$0.001111	$0.001083	$5.22万	$538.32万	-1.90%
85	ZILZilliqa	$0.0017	$0.001979	$0.001691	$202.90万	$3,761.07万	-9.91%
294	CFGCentrifuge	$0.0963	$0.098	$0.0945	$38.31万	$5,597.33万	-1.43%
684	HPEBHPEB	$44.85	$45.20	$44.28	$1.40万	—	-0.22%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.36万	$6.49亿	2.20%
614	IOTXIoTeX	$0.003042	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.94%