Tensor

TNSR · 美元计价

$0.0259

-2.63% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.78万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.05万	$2,639.98万	-1.42%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
33	LINKChainlink	$10.853	$11.04	$10.74	$1,057.18万	$83.68亿	-0.55%
34	PAXGPAX Gold	$4064.75	$4,071.69	$4,021.65	$1,044.31万	$18.11亿	0.61%
148	VIRTUALVirtuals Protocol	$0.5682	$0.5872	$0.5624	$98.12万	$3.75亿	-1.93%
404	COTICOTI	$0.00937	$0.0098	$0.00931	$25.70万	$1,730.10万	-3.50%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$19.26万	$2.99亿	-0.77%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
330	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.40万	$184.19万	-0.81%
483	DOGSDogs	$0.00003061	$0.00003184	$0.00003034	$18.28万	$1,615.32万	-2.70%
64	QQQBQQQB	$657.63	$665.00	$654.77	$368.65万	—	-0.19%
561	ANIMEAnimecoin	$0.002512	$0.002583	$0.00248	$11.68万	$1,407.48万	-2.30%
621	TLMAlien Worlds	$0.001093	$0.001127	$0.001084	$7.90万	$538.32万	-2.06%
68	ZILZilliqa	$0.001725	$0.001987	$0.001691	$318.65万	$3,761.07万	-2.60%
301	CFGCentrifuge	$0.0963	$0.0985	$0.0945	$41.00万	$5,597.33万	-1.43%
651	HPEBHPEB	$44.79	$47.73	$44.01	$4.97万	—	-5.69%
122	NIGHTMidnight	$0.03955	$0.04074	$0.03845	$128.80万	$6.49亿	1.00%
629	IOTXIoTeX	$0.003074	$0.003174	$0.003056	$6.67万	$2,964.56万	-2.51%