Theta Network
THETA · 美元计价
$0.1528
2.28%
≈ ￥1.0085
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.34万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.31万 | $2,764.46万 | 1.56% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.56% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 21 |
LINKChainlink
|
$11.073 | $11.31 | $11.02 | $1,914.63万 | $85.17亿 | -0.43% |
| 51 |
PAXGPAX Gold
|
$3936.01 | $3,975.56 | $3,905.01 | $658.68万 | $17.59亿 | -0.37% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5981 | $0.5716 | $80.73万 | $3.88亿 | 2.17% |
| 321 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $39.93万 | $2,925.98万 | 0.41% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000382 | $54.53万 | — | -1.80% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 554 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003042 | $13.45万 | $1,623.51万 | 2.65% |
| 63 |
QQQBQQQB
|
$686.44 | $690.64 | $680.00 | $451.08万 | — | 0.28% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 1.09% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 658 |
HPEBHPEB
|
$55 | $55.31 | $50.79 | $5.89万 | — | 6.73% |
| 97 |
NIGHTMidnight
|
$0.04285 | $0.04318 | $0.03979 | $198.64万 | $7.10亿 | 5.80% |
| 599 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $10.55万 | $3,083.09万 | 3.94% |
相关站点
共 40 个
Vanar Chain _比特币
Official Trump _比特币
Aptos _以太坊ETH价格
大零币 _BTC行情
Haedal _数字货币市值
EUR _以太坊ETH价格
Holo _BTC行情
Holo _BTC行情
狗币 _以太坊ETH价格
Vanar Chain _币种排行
BEAMX _BTC行情
恒星币 _加密货币行情
Morpho _比特币
1000CAT _比特币
BFUSD _比特币
Tether Gold _币种排行
TONToken _加密货币行情
TQQQB _币种排行
SNXXB _币种排行
Celo _BTC行情
Ethena USDe _加密货币行情
Celestia _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
NBISB _比特币
Plasma _币种排行
恒星币 _币种排行
BEB _BTC行情
AAPLB _BTC行情
POL _加密货币行情
MarsCoin _比特币
狗币 _数字货币市值
Starknet _BTC行情
牛来 _币种排行
INTWB _比特币行情
Hyperliquid _比特币行情
Cosmos Hub _以太坊ETH价格
USDC _比特币
EUR _币种排行
Sui _BTC行情