Synapse
SYN · 美元计价
$0.15304
0.99%
≈ ￥1.0101
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.15154
24H 成交量$20.54万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MANTAManta Network
|
$0.05676 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.74% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 21 |
LINKChainlink
|
$10.99 | $11.31 | $10.99 | $1,925.81万 | $85.17亿 | -1.46% |
| 52 |
PAXGPAX Gold
|
$3943.05 | $3,975.56 | $3,905.01 | $662.70万 | $17.59亿 | -0.30% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5981 | $0.5716 | $83.01万 | $3.88亿 | 1.27% |
| 323 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $39.78万 | $2,925.98万 | -0.91% |
| 369 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $32.79万 | $3.03亿 | -0.19% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.28万 | — | -4.09% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.45万 | $190.14万 | 1.18% |
| 560 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $13.02万 | $1,623.51万 | 2.07% |
| 64 |
QQQBQQQB
|
$686.52 | $690.64 | $680.00 | $451.46万 | — | 0.45% |
| 579 |
ANIMEAnimecoin
|
$0.002664 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.15% |
| 529 |
TLMAlien Worlds
|
$0.00113 | $0.001169 | $0.001083 | $14.96万 | $540.72万 | 1.99% |
| 534 |
ZILZilliqa
|
$0.001785 | $0.001827 | $0.001751 | $14.79万 | $3,508.66万 | -1.33% |
| 216 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | 0.54% |
| 659 |
HPEBHPEB
|
$54.67 | $55.31 | $50.79 | $6.07万 | — | 6.47% |
| 97 |
NIGHTMidnight
|
$0.04231 | $0.04318 | $0.03979 | $202.88万 | $7.10亿 | 3.98% |
| 582 |
IOTXIoTeX
|
$0.003266 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 3.52% |
相关站点
共 40 个
恒星币 _比特币
Avalanche _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币
Quant _比特币
INTWB _BTC行情
Initia _以太坊ETH价格
Haedal _比特币
波场 _比特币
Official Trump _BTC行情
USDC _比特币行情
KORUB _加密货币行情
Aave _BTC行情
Aave _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
Aster _BTC行情
Aerodrome _数字货币市值
Midnight _BTC行情
Aave _BTC行情
BEAMX _币种排行
Tether Gold _比特币
MegaETH _比特币
Arbitrum _比特币行情
BEAMX _加密货币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
World Liberty _币种排行
First Digital _币种排行
KORUB _数字货币市值
币安币 _数字货币市值
Chainlink _比特币行情
Aptos _加密货币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _数字货币市值
Pump.fun _币种排行