SOXSB

SOXSB · 美元计价

$71.83

-7.11% ≈ ￥474.078 (-$5.50)

更新于 2026-11-07 03:35:01

24H 最高$85.26

24H 最低$64.00

今日开盘$77.33

24H 成交量$710.19万

流通市值—

24H 涨跌额(-$5.50)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANTAManta Network	$0.05432	$0.05575	$0.0505	$41.41万	$2,639.98万	0.67%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
687	PYPLBPYPLB	$59.52	$59.80	$57.57	$3.29万	—	1.50%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
402	COTICOTI	$0.00961	$0.0098	$0.00935	$32.92万	$1,730.10万	-0.83%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
583	DOGSDogs	$0.00003107	$0.00003184	$0.00002893	$14.42万	$1,615.32万	3.50%
36	QQQBQQQB	$659.07	$665.00	$639.74	$1,630.68万	—	0.87%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
608	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.14%