Resolv
RESOLV · 美元计价
$0.01497
1.42%
≈ ￥0.098802
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01476
24H 成交量$12.37万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $23.60万 | $2,764.46万 | 1.15% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 21 |
LINKChainlink
|
$11.087 | $11.31 | $11.02 | $1,928.63万 | $85.17亿 | -0.06% |
| 51 |
PAXGPAX Gold
|
$3935.48 | $3,975.56 | $3,905.01 | $670.21万 | $17.59亿 | -0.42% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.5981 | $0.5716 | $76.47万 | $3.88亿 | 2.66% |
| 315 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $40.60万 | $2,925.98万 | 0.00% |
| 368 |
SUNSun Token
|
$0.01581 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.32万 | — | -1.80% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.79万 | $190.14万 | 1.97% |
| 544 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.14万 | $1,623.51万 | 1.97% |
| 63 |
QQQBQQQB
|
$688.51 | $689.32 | $680.00 | $446.03万 | — | 0.86% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 530 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.70% |
| 535 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.28% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $66.86万 | $3,500.88万 | 0.54% |
| 657 |
HPEBHPEB
|
$54.95 | $55.18 | $50.79 | $5.77万 | — | 7.12% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 581 |
IOTXIoTeX
|
$0.003252 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.47% |
相关站点
共 40 个
World Liberty _比特币行情
以太坊 _比特币行情
BFUSD _加密货币行情
Cosmos Hub _BTC行情
Chainlink _比特币行情
NBISB _以太坊ETH价格
NBISB _加密货币行情
以太坊 _加密货币行情
大零币 _加密货币行情
LayerZero _BTC行情
USDC _数字货币市值
RWUSD _比特币
Morpho _数字货币市值
Celestia _数字货币市值
Official Trump _数字货币市值
狗币 _币种排行
莱特币 _币种排行
MegaETH _以太坊ETH价格
Celo _加密货币行情
Saga _以太坊ETH价格
Worldcoin _比特币
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _BTC行情
Chainlink _BTC行情
艾达币 _BTC行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
Starknet _比特币
NFPrompt _BTC行情
TQQQB _加密货币行情
RWUSD _比特币行情
币安币 _币种排行
NFPrompt _比特币
USD1 _比特币
Gram _数字货币市值
NFPrompt _比特币行情
Worldcoin _数字货币市值
Midnight _数字货币市值
Injective _加密货币行情