Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.30万	$2,639.98万	1.26%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.75%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
32	LINKChainlink	$10.812	$11.04	$10.51	$1,785.61万	$83.68亿	0.44%
28	PAXGPAX Gold	$4055.94	$4,114.00	$4,018.00	$2,081.89万	$18.11亿	-0.99%
136	VIRTUALVirtuals Protocol	$0.5732	$0.5872	$0.5527	$155.53万	$3.75亿	0.97%
402	COTICOTI	$0.00963	$0.0098	$0.00935	$32.96万	$1,730.10万	-0.62%
463	SUNSUN	$0.01556	$0.01562	$0.01546	$23.67万	$2.99亿	0.39%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.93万	—	2.73%
479	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.16万	$184.19万	2.07%
582	DOGSDogs	$0.00003111	$0.00003184	$0.00002893	$14.44万	$1,615.32万	3.77%
36	QQQBQQQB	$659.27	$665.00	$639.74	$1,643.66万	—	1.01%
580	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.12%
627	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.11万	$538.32万	2.14%
110	ZILZilliqa	$0.001767	$0.001987	$0.001615	$228.02万	$3,761.07万	6.32%
196	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.57万	$5,597.33万	2.75%
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.58万	—	-0.31%
124	NIGHTMidnight	$0.03899	$0.03991	$0.03832	$172.65万	$6.49亿	0.00%
610	IOTXIoTeX	$0.003138	$0.003184	$0.003029	$11.88万	$2,964.56万	-0.32%