Lista DAO

LISTA · 美元计价

$0.0749

3.60% ≈ ￥0.49434 ($0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.0756

24H 最低$0.0723

今日开盘$0.0723

24H 成交量$11.12万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MANTAManta Network	$0.05421	$0.05575	$0.05318	$26.53万	$2,639.98万	1.31%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
34	LINKChainlink	$10.843	$11.04	$10.65	$1,297.47万	$83.68亿	1.20%
33	PAXGPAX Gold	$4066.97	$4,075.10	$4,018.00	$1,300.40万	$18.11亿	0.65%
136	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$122.93万	$3.75亿	-0.42%
409	COTICOTI	$0.00948	$0.0098	$0.00942	$27.27万	$1,730.10万	-1.46%
533	SUNSUN	$0.01556	$0.01561	$0.01551	$15.13万	$2.99亿	0.06%
412	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.92万	—	0.54%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.84万	$184.19万	2.86%
539	DOGSDogs	$0.00003113	$0.00003184	$0.00003008	$14.81万	$1,615.32万	3.15%
52	QQQBQQQB	$657.52	$665.00	$650.31	$733.92万	—	0.55%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.85万	$1,407.48万	0.83%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
80	ZILZilliqa	$0.001814	$0.001987	$0.001673	$287.12万	$3,761.07万	6.77%
251	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$53.51万	$5,597.33万	-2.62%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.14万	—	-1.21%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
632	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.08万	$2,964.56万	0.00%