LFJ

JOE · 美元计价

$0.0276

0.36% ≈ ￥0.18216 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$4.68万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,145.20万	$83.68亿	-0.85%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.16万	$18.11亿	0.25%
144	VIRTUALVirtuals Protocol	$0.5648	$0.5872	$0.5624	$102.65万	$3.75亿	-2.32%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.64%
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%
333	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.17万	$184.19万	-0.41%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.29万	$1,615.32万	-2.71%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
125	NIGHTMidnight	$0.03961	$0.04074	$0.03845	$128.89万	$6.49亿	1.43%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%