Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

-0.65% ≈ ￥444.048 (-$0.44)

更新于 2026-11-08 04:25:02

24H 最高$68.24

24H 最低$67.13

今日开盘$67.72

24H 成交量$272.42万

流通市值$1.68亿

24H 涨跌额(-$0.44)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MANTAManta Network	$0.05349	$0.05487	$0.05337	$10.72万	$2,599.92万	-2.03%
528	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
692	PYPLBPYPLB	$58.98	$59.51	$58.90	$4,856.91	—	-0.81%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
29	LINKChainlink	$10.809	$10.99	$10.74	$791.01万	$83.43亿	-0.17%
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$511.64万	$18.18亿	0.26%
168	VIRTUALVirtuals Protocol	$0.5653	$0.5747	$0.5618	$75.79万	$3.66亿	-1.14%
117	COTICOTI	$0.00965	$0.01021	$0.00922	$110.81万	$1,780.13万	0.63%
400	SUNSUN	$0.01546	$0.01561	$0.01543	$21.85万	$2.97亿	-0.77%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.33%
253	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$46.19万	$183.58万	-1.63%
436	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.63万	$1,578.85万	-2.22%
86	QQQBQQQB	$656.9	$660.04	$656.51	$175.74万	—	-0.41%
527	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.26万	$1,379.55万	-2.13%
629	TLMAlien Worlds	$0.001086	$0.001103	$0.00108	$4.34万	$536.31万	-0.91%
113	ZILZilliqa	$0.001685	$0.001857	$0.001677	$114.21万	$3,516.15万	-5.55%
294	CFGCentrifuge	$0.0964	$0.0974	$0.0945	$36.61万	$5,587.62万	-0.10%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
108	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.20万	$6.64亿	4.94%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.26万	$2,878.89万	-3.04%