PancakeSwap

CAKE · 美元计价

$1.903

-0.89% ≈ ￥12.5598 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.92

24H 成交量$62.05万

流通市值$6.24亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MANTAManta Network	$0.05389	$0.05503	$0.05337	$12.13万	$2,599.92万	-1.08%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
687	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,600.28	—	-0.62%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
539	ANIMEAnimecoin	$0.002488	$0.002549	$0.00248	$11.15万	$1,379.55万	-2.20%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
111	NIGHTMidnight	$0.04057	$0.04074	$0.03845	$128.35万	$6.64亿	4.21%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%